SEA Historical Prices
NYSEARCA: SEAU.S. Global InvestorsIndustrialsETFUSD
21.32+0.07 (+0.33%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SEA price history
The price history for U.S. Global Sea to Sky Cargo (SEA) on this page begins on October 7, 2026, when the stock closed at $20.66; it most recently closed at $21.32 on October 9, 2026. The highest price in this record is $21.44, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEA returns
1 week
+3.19%
SEA price return, excluding dividends.
SEA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.36 | 21.44 | 21.20 | 21.32 | +0.33% | |
| 20.83 | 21.27 | 20.96 | 21.25 | +2.86% | |
| 20.60 | 20.77 | 20.58 | 20.66 | — |