SECR Historical Prices
NYSEARCA: SECRNew York Life Investment Management LLCSecuritized Bond - DiversifiedETFUSD
24.16-0.0015 (-0.01%)
At close: Oct 9, 11:16 AM ET · Delayed 15 min
SECR price history
The price history for NYLIM MacKay Securitized Income (SECR) on this page begins on October 7, 2026, when the stock closed at $24.07; it most recently closed at $24.16 on October 9, 2026. The highest price in this record is $24.17, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SECR returns
1 week
+0.37%
SECR price return, excluding dividends.
SECR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.11 | 24.16 | 24.07 | 24.16 | -0.01% | |
| 24.07 | 24.17 | 24.04 | 24.16 | +0.37% | |
| 24.08 | 24.09 | 24.07 | 24.07 | — |