SEEM Historical Prices
NASDAQ: SEEMSEI Investments CoDiversified Emerging MktsETFUSD
38.56+0.40 (+1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEEM price history
The price history for SEI Select Emerging Markets Equity (SEEM) on this page begins on October 7, 2026, when the stock closed at $38.90; it most recently closed at $38.56 on October 9, 2026. The highest price in this record is $38.99, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEEM returns
1 week
-0.87%
SEEM price return, excluding dividends.
SEEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.62 | 38.65 | 38.48 | 38.56 | +0.98% | |
| 38.48 | 38.48 | 38.03 | 38.19 | -1.83% | |
| 38.73 | 38.99 | 38.67 | 38.90 | — |