SEF Historical Prices
NYSEARCA: SEFProSharesTrading--Inverse EquityETFUSD
30.84-0.27 (-0.87%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SEF price history
The price history for ProShares Short Financials (SEF) on this page begins on October 7, 2026, when the stock closed at $31.38; it most recently closed at $30.84 on October 9, 2026. The highest price in this record is $31.55, reached on October 7, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEF returns
1 week
-1.71%
SEF price return, excluding dividends.
SEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.05 | 30.98 | 30.80 | 30.84 | -0.87% | |
| 31.51 | 31.47 | 31.07 | 31.11 | -0.84% | |
| 31.50 | 31.55 | 31.33 | 31.38 | — |