SEIX Historical Prices
NYSEARCA: SEIXVirtusBank LoanETFUSD
23.19+0.035 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEIX price history
The price history for Virtus Seix Senior Loan (SEIX) on this page begins on October 7, 2026, when the stock closed at $23.17; it most recently closed at $23.19 on October 9, 2026. The highest price in this record is $23.20, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEIX returns
1 week
+0.09%
SEIX price return, excluding dividends.
SEIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.22 | 23.20 | 23.15 | 23.19 | +0.15% | |
| 23.17 | 23.20 | 23.15 | 23.16 | -0.06% | |
| 23.19 | 23.19 | 23.17 | 23.17 | — |