SEMG Historical Prices
NYSEARCA: SEMGSuncoast Equity Management, LLCLarge GrowthETFUSD
28.42+0.2695 (+0.96%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SEMG price history
The price history for Suncoast Select Growth (SEMG) on this page begins on October 7, 2026, when the stock closed at $28.34; it most recently closed at $28.42 on October 9, 2026. The highest price in this record is $28.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEMG returns
1 week
+0.28%
SEMG price return, excluding dividends.
SEMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.33 | 28.43 | 28.30 | 28.42 | +0.96% | |
| 28.34 | 28.34 | 28.15 | 28.15 | -0.67% | |
| 28.30 | 28.36 | 28.24 | 28.34 | — |