SEMY Historical Prices
NASDAQ: SEMYGranitesharesDerivative IncomeETFUSD
12.05-0.1262 (-1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEMY price history
The price history for GraniteShares YieldBOOST Semiconductor (SEMY) on this page begins on October 7, 2026, when the stock closed at $12.61; it most recently closed at $12.05 on October 9, 2026. The highest price in this record is $12.61, reached on October 7, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEMY returns
1 week
-4.44%
SEMY price return, excluding dividends.
SEMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.25 | 12.26 | 12.02 | 12.05 | -2.13% | |
| 12.51 | 12.54 | 12.26 | 12.31 | -2.37% | |
| 12.55 | 12.61 | 12.43 | 12.61 | — |