SEPI Historical Prices
NYSEARCA: SEPIShelton Capital ManagementDerivative IncomeETFUSD
29.17+0.12 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SEPI price history
The price history for Shelton Equity Premium Income (SEPI) on this page begins on October 7, 2026, when the stock closed at $29.15; it most recently closed at $29.17 on October 9, 2026. The highest price in this record is $29.28, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEPI returns
1 week
+0.07%
SEPI price return, excluding dividends.
SEPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.19 | 29.24 | 29.08 | 29.17 | +0.41% | |
| 29.17 | 29.17 | 28.99 | 29.05 | -0.34% | |
| 29.28 | 29.28 | 28.90 | 29.15 | — |