SEPW Historical Prices
BATS: SEPWAllianzIMDefined OutcomeETFUSD
34.23+0.085 (+0.25%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
SEPW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Sep (SEPW) on this page begins on October 7, 2026, when the stock closed at $34.16; it most recently closed at $34.23 on October 9, 2026. The highest price in this record is $34.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEPW returns
1 week
+0.19%
SEPW price return, excluding dividends.
SEPW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.27 | 34.25 | 34.16 | 34.23 | +0.25% | |
| 34.23 | 34.16 | 34.12 | 34.14 | -0.06% | |
| 34.11 | 34.17 | 34.16 | 34.16 | — |