SEPZ Historical Prices
BATS: SEPZETFUSD
46.88+0.252 (+0.54%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
SEPZ price history
The price history for TrueShares Structured Outcome (September) (SEPZ) on this page begins on October 7, 2026, when the stock closed at $46.81; it most recently closed at $46.88 on October 9, 2026. The highest price in this record is $46.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SEPZ returns
1 week
+0.15%
SEPZ price return, excluding dividends.
SEPZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.68 | 46.88 | 46.68 | 46.88 | +0.54% | |
| 46.69 | 46.69 | 46.56 | 46.62 | -0.39% | |
| 46.78 | 46.85 | 46.62 | 46.81 | — |