SETH Historical Prices
NYSEARCA: SETHProSharesDigital AssetsETFUSD
32.63-0.21 (-0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SETH price history
The price history for ProShares Short Ether (SETH) on this page begins on October 7, 2026, when the stock closed at $31.55; it most recently closed at $32.63 on October 9, 2026. The highest price in this record is $33.45, reached on October 8, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SETH returns
1 week
+3.44%
SETH price return, excluding dividends.
SETH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.39 | 32.63 | 32.39 | 32.63 | -0.64% | |
| 31.96 | 33.45 | 31.97 | 32.84 | +4.10% | |
| 31.63 | 31.84 | 31.49 | 31.55 | — |