SFEB Historical Prices
BATS: SFEBFirst TrustDefined OutcomeETFUSD
25.80+0.0753 (+0.29%)
At close: Oct 9, 2:44 PM ET · Delayed 15 min
SFEB price history
The price history for FT Vest U.S. Small Cap Moderate Buffer (SFEB) on this page begins on October 7, 2026, when the stock closed at $25.72; it most recently closed at $25.80 on October 9, 2026. The highest price in this record is $25.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SFEB returns
1 week
+0.31%
SFEB price return, excluding dividends.
SFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.80 | 25.81 | 25.77 | 25.80 | +0.29% | |
| 25.65 | 25.72 | 25.66 | 25.72 | +0.02% | |
| 25.67 | 25.73 | 25.67 | 25.72 | — |