SFGV Historical Prices
NYSEARCA: SFGVSequoia Financial GroupGlobal Large-Stock ValueETFUSD
35.58+0.1545 (+0.44%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
SFGV price history
The price history for Sequoia Global Value (SFGV) on this page begins on October 7, 2026, when the stock closed at $35.27; it most recently closed at $35.58 on October 9, 2026. The highest price in this record is $35.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SFGV returns
1 week
+0.87%
SFGV price return, excluding dividends.
SFGV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.62 | 35.62 | 35.58 | 35.58 | +0.44% | |
| 35.22 | 35.46 | 35.21 | 35.43 | +0.44% | |
| 35.42 | 35.42 | 35.26 | 35.27 | — |