SFLO Historical Prices
NASDAQ: SFLOVictory Capital Management Inc.Small ValueETFUSD
38.47+0.05 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SFLO price history
The price history for VictoryShares Small Cap Free Cash Flow (SFLO) on this page begins on October 7, 2026, when the stock closed at $37.72; it most recently closed at $38.47 on October 9, 2026. The highest price in this record is $38.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SFLO returns
1 week
+1.99%
SFLO price return, excluding dividends.
SFLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.51 | 38.63 | 38.42 | 38.47 | +0.06% | |
| 37.82 | 38.45 | 37.80 | 38.45 | +1.92% | |
| 37.71 | 37.89 | 37.51 | 37.72 | — |