SFLR Historical Prices
NYSEARCA: SFLRInnovator ETFsEquity HedgedETFUSD
39.77+0.22 (+0.56%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SFLR price history
The price history for Innovator Equity Managed Floor (SFLR) on this page begins on October 7, 2026, when the stock closed at $39.76; it most recently closed at $39.77 on October 9, 2026. The highest price in this record is $39.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SFLR returns
1 week
+0.03%
SFLR price return, excluding dividends.
SFLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.49 | 39.81 | 39.63 | 39.77 | +0.56% | |
| 39.47 | 39.76 | 39.45 | 39.55 | -0.53% | |
| 39.63 | 39.79 | 39.57 | 39.76 | — |