SFYI Historical Prices
NYSEARCA: SFYITidal Investments LLCDerivative IncomeETFUSD
25.35+0.1622 (+0.64%)
At close: Oct 9, 11:29 AM ET · Delayed 15 min
SFYI price history
The price history for SoFi Social 50 Income (SFYI) on this page begins on October 7, 2026, when the stock closed at $25.42; it most recently closed at $25.35 on October 9, 2026. The highest price in this record is $25.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SFYI returns
1 week
-0.28%
SFYI price return, excluding dividends.
SFYI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.38 | 25.41 | 25.35 | 25.35 | +0.64% | |
| 25.33 | 25.35 | 25.19 | 25.19 | -0.91% | |
| 25.40 | 25.42 | 25.40 | 25.42 | — |