SGRT Historical Prices
NYSEARCA: SGRTSmartWay ETFsLarge GrowthETFUSD
35.78+0.37 (+1.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SGRT price history
The price history for SMART Earnings Growth 30 (SGRT) on this page begins on October 7, 2026, when the stock closed at $35.74; it most recently closed at $35.78 on October 9, 2026. The highest price in this record is $35.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SGRT returns
1 week
+0.12%
SGRT price return, excluding dividends.
SGRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.65 | 35.89 | 35.50 | 35.78 | +1.04% | |
| 35.46 | 35.76 | 35.26 | 35.41 | -0.92% | |
| 35.40 | 35.74 | 35.29 | 35.74 | — |