SGRW Historical Prices
NYSEARCA: SGRWHarbor Capital Advisors IncSmall GrowthETFUSD
24.84+0.2894 (+1.18%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
SGRW price history
The price history for Harbor Active Small Cap Growth (SGRW) on this page begins on October 7, 2026, when the stock closed at $24.76; it most recently closed at $24.84 on October 9, 2026. The highest price in this record is $24.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SGRW returns
1 week
+0.35%
SGRW price return, excluding dividends.
SGRW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.73 | 24.84 | 24.72 | 24.84 | +0.35% | |
| 24.82 | 24.82 | 24.76 | 24.76 | — |