SGVA Historical Prices
NASDAQ: SGVAF/m Investments LLCUltrashort BondETFUSD
101.16+0.0417 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SGVA price history
The price history for F/m Accumulator Ultrashort Treasury (SGVA) on this page begins on October 7, 2026, when the stock closed at $101.11; it most recently closed at $101.16 on October 9, 2026. The highest price in this record is $101.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SGVA returns
1 week
+0.05%
SGVA price return, excluding dividends.
SGVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.15 | 101.17 | 101.15 | 101.16 | +0.04% | |
| 101.13 | 101.13 | 101.12 | 101.12 | +0.01% | |
| 101.12 | 101.12 | 101.11 | 101.11 | — |