SGVT Historical Prices
NYSEARCA: SGVTSchwab ETFsMoney Market-TaxableETFUSD
100.62+0.025 (+0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SGVT price history
The price history for Schwab Government Money Market (SGVT) on this page begins on October 7, 2026, when the stock closed at $100.56; it most recently closed at $100.62 on October 9, 2026. The highest price in this record is $100.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SGVT returns
1 week
+0.05%
SGVT price return, excluding dividends.
SGVT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.60 | 100.62 | 100.60 | 100.62 | +0.02% | |
| 100.56 | 100.59 | 100.56 | 100.59 | +0.03% | |
| 100.56 | 100.56 | 100.55 | 100.56 | — |