SHE Historical Prices
NYSEARCA: SHEState Street Investment ManagementLarge BlendETFUSD
158.86+0.2748 (+0.17%)
At close: Oct 9, 2:59 PM ET · Delayed 15 min
SHE price history
The price history for State Street SPDR MSCI USA Gender Diversity (SHE) on this page begins on October 7, 2026, when the stock closed at $159.45; it most recently closed at $158.86 on October 9, 2026. The highest price in this record is $159.51, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHE returns
1 week
-0.37%
SHE price return, excluding dividends.
SHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 159.31 | 159.00 | 158.75 | 158.86 | +0.17% | |
| 158.83 | 158.59 | 158.22 | 158.59 | -0.54% | |
| 158.73 | 159.51 | 159.35 | 159.45 | — |