SHLD Historical Prices
NYSEARCA: SHLDGlobal X FundsIndustrialsETFUSD
59.87+0.68 (+1.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SHLD price history
The price history for Global X Defense Tech (SHLD) on this page begins on October 7, 2026, when the stock closed at $58.74; it most recently closed at $59.87 on October 9, 2026. The highest price in this record is $59.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHLD returns
1 week
+1.92%
SHLD price return, excluding dividends.
SHLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.29 | 59.90 | 59.11 | 59.87 | +1.15% | |
| 58.54 | 59.21 | 58.46 | 59.19 | +0.77% | |
| 59.52 | 59.52 | 58.48 | 58.74 | — |