SHM Historical Prices
NYSEARCA: SHMState Street Investment ManagementMuni National ShortETFUSD
46.76+0.15 (+0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SHM price history
The price history for State Street SPDR Nuveen ICE Short Term Municipal Bond (SHM) on this page begins on October 7, 2026, when the stock closed at $46.60; it most recently closed at $46.76 on October 9, 2026. The highest price in this record is $46.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHM returns
1 week
+0.34%
SHM price return, excluding dividends.
SHM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.71 | 46.83 | 46.68 | 46.76 | +0.32% | |
| 46.56 | 46.65 | 46.55 | 46.61 | +0.02% | |
| 46.62 | 46.75 | 46.55 | 46.60 | — |