SHPU Historical Prices
NASDAQ: SHPUDirexion FundsTrading--Leveraged EquityETFUSD
21.92+1.57 (+7.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SHPU price history
The price history for Direxion Daily SHOP Bull 2X (SHPU) on this page begins on October 7, 2026, when the stock closed at $20.73; it most recently closed at $21.92 on October 9, 2026. The highest price in this record is $21.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHPU returns
1 week
+5.74%
SHPU price return, excluding dividends.
SHPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.91 | 21.92 | 20.60 | 21.92 | +7.67% | |
| 20.48 | 21.12 | 20.30 | 20.36 | -1.79% | |
| 19.83 | 20.94 | 19.69 | 20.73 | — |