SHRT Historical Prices
NYSEARCA: SHRTGothamTrading--Inverse EquityETFUSD
6.78-0.05 (-0.73%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
SHRT price history
The price history for Gotham Short Strategies (SHRT) on this page begins on October 7, 2026, when the stock closed at $6.73; it most recently closed at $6.83 on October 8, 2026. The highest price in this record is $6.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHRT returns
1 week
+1.48%
SHRT price return, excluding dividends.
SHRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.81 | 6.83 | 6.81 | 6.83 | +1.48% | |
| 6.76 | 6.76 | 6.73 | 6.73 | — |