SHYG Historical Prices
NYSEARCA: SHYGETFUSD
41.24+0.05 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SHYG price history
The price history for iShares 0-5 Year High Yield Corporate Bond (SHYG) on this page begins on October 7, 2026, when the stock closed at $41.21; it most recently closed at $41.24 on October 9, 2026. The highest price in this record is $41.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHYG returns
1 week
+0.07%
SHYG price return, excluding dividends.
SHYG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.22 | 41.24 | 41.16 | 41.24 | +0.12% | |
| 41.12 | 41.19 | 41.11 | 41.19 | -0.05% | |
| 41.14 | 41.21 | 41.09 | 41.21 | — |