SHYM Historical Prices
BATS: SHYMETFUSD
21.40+0.09 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SHYM price history
The price history for iShares Short Duration High Yield Muni Active (SHYM) on this page begins on October 7, 2026, when the stock closed at $21.21; it most recently closed at $21.40 on October 9, 2026. The highest price in this record is $21.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SHYM returns
1 week
+0.90%
SHYM price return, excluding dividends.
SHYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.36 | 21.41 | 21.36 | 21.40 | +0.42% | |
| 21.20 | 21.33 | 21.18 | 21.31 | +0.47% | |
| 21.21 | 21.35 | 21.16 | 21.21 | — |