SIJ Historical Prices
NYSEARCA: SIJProSharesTrading--Inverse EquityETFUSD
18.51-0.0464 (-0.25%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
SIJ price history
The price history for ProShares UltraShort Industrials (SIJ) on this page begins on October 7, 2026, when the stock closed at $18.79; it most recently closed at $18.51 on October 9, 2026. The highest price in this record is $19.11, reached on October 9, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIJ returns
1 week
-1.53%
SIJ price return, excluding dividends.
SIJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.68 | 19.11 | 18.43 | 18.51 | -0.25% | |
| 18.85 | 19.00 | 18.47 | 18.55 | -1.28% | |
| 18.43 | 18.81 | 18.43 | 18.79 | — |