SIL Historical Prices
NYSEARCA: SILGlobal X FundsEquity Precious MetalsETFUSD
86.85+2.17 (+2.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SIL price history
The price history for Global X Silver Miners (SIL) on this page begins on October 7, 2026, when the stock closed at $83.56; it most recently closed at $86.85 on October 9, 2026. The highest price in this record is $87.52, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIL returns
1 week
+3.94%
SIL price return, excluding dividends.
SIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.37 | 87.52 | 85.71 | 86.85 | +2.56% | |
| 83.20 | 84.90 | 82.86 | 84.68 | +1.34% | |
| 83.50 | 84.62 | 82.47 | 83.56 | — |