SILJ Historical Prices
NYSEARCA: SILJAmplify ETFsEquity Precious MetalsETFUSD
27.40+0.72 (+2.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 27.40 0.00%
SILJ price history
The price history for Amplify Junior Silver Miners (SILJ) on this page begins on November 26, 2012, when the stock closed at $20.12; it most recently closed at $26.68 on October 5, 2026. The highest price in this record is $41.10, reached on January 26, 2026; the latest close is 35.1% below that peak. Across the 13 complete calendar years in the table, SILJ finished higher in 5 and lower in 8. Its best year was 2025 (+165.5%) and its worst was 2013 (-52.2%).
Over roughly 14 years the share price changed +32.6%, a 2.1% compound annual price return (excluding dividends). In the last 12 months alone, SILJ has gained 7.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SILJ returns
1 week
-1.59%
1 month
-15.44%
3 months
+4.30%
6 months
-15.03%
Year to date
-3.58%
1 year
+7.41%
3 years
+207.02%
5 years
+103.35%
SILJ price return, excluding dividends.
SILJ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.68 | -2.81% |
| 2025 | 27.45 | +165.47% |
| 2024 | 10.34 | +3.40% |
| 2023 | 10.00 | -5.21% |
| 2022 | 10.55 | -15.46% |
| 2021 | 12.48 | -23.48% |
| 2020 | 16.31 | +34.57% |
| 2019 | 12.12 | +41.42% |
| 2018 | 8.57 | -24.49% |
| 2017 | 11.35 | -5.65% |
| 2016 | 12.03 | +137.28% |
| 2015 | 5.07 | -40.14% |
| 2014 | 8.47 | -14.70% |
| 2013 | 9.93 | -52.19% |
| 2012* | 20.77 | +3.23% |
SILJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.18 | 26.72 | 26.09 | 26.68 | +1.56% | |
| 26.34 | 26.58 | 25.94 | 26.27 | -3.91% | |
| 27.21 | 27.56 | 26.76 | 27.34 | +0.85% | |
| 27.44 | 27.49 | 26.52 | 27.11 | -0.44% | |
| 27.62 | 27.72 | 26.94 | 27.23 | +0.44% | |
| 27.28 | 27.49 | 26.93 | 27.11 | -0.62% | |
| 27.80 | 27.98 | 27.27 | 27.28 | -1.37% | |
| 27.64 | 27.74 | 27.14 | 27.66 | +0.22% | |
| 27.68 | 28.23 | 27.38 | 27.60 | -5.54% | |
| 29.05 | 29.39 | 28.55 | 29.22 | +1.00% | |
| 29.02 | 29.09 | 28.47 | 28.93 | -1.60% | |
| 30.05 | 30.21 | 29.14 | 29.40 | -5.44% | |
| 29.86 | 31.28 | 29.74 | 31.09 | +4.36% | |
| 30.33 | 30.38 | 29.49 | 29.79 | -1.32% | |
| 30.42 | 30.45 | 29.66 | 30.19 | +0.30% | |
| 29.87 | 30.38 | 29.48 | 30.10 | +5.17% | |
| 29.81 | 29.85 | 28.01 | 28.62 | -1.92% | |
| 29.42 | 29.51 | 28.66 | 29.18 | -0.61% | |
| 29.30 | 29.71 | 28.88 | 29.36 | -3.71% | |
| 31.30 | 31.51 | 30.27 | 30.49 | -0.52% | |
| 30.61 | 31.14 | 30.45 | 30.65 | -4.04% | |
| 32.29 | 32.61 | 31.68 | 31.94 | +1.24% | |
| 31.60 | 32.09 | 31.52 | 31.55 | -0.41% | |
| 31.50 | 32.02 | 31.28 | 31.68 | -2.19% | |
| 32.73 | 32.85 | 31.75 | 32.39 | +2.37% | |
| 30.85 | 31.70 | 30.80 | 31.64 | +5.36% | |
| 30.11 | 31.36 | 29.92 | 30.03 | -4.18% | |
| 31.73 | 31.73 | 30.87 | 31.34 | -1.17% | |
| 33.52 | 33.58 | 31.34 | 31.71 | -4.37% | |
| 32.16 | 33.25 | 32.05 | 33.16 | +2.50% | |
| 32.20 | 32.80 | 32.19 | 32.35 | -1.34% | |
| 31.34 | 32.82 | 31.31 | 32.79 | +2.44% | |
| 32.42 | 32.59 | 31.52 | 32.01 | +0.25% | |
| 32.61 | 32.68 | 31.62 | 31.93 | +0.95% | |
| 30.85 | 32.17 | 30.84 | 31.63 | +0.67% | |
| 30.38 | 31.51 | 30.18 | 31.42 | +9.55% | |
| 29.23 | 29.56 | 28.63 | 28.68 | -4.08% | |
| 29.78 | 30.25 | 29.51 | 29.90 | +0.13% | |
| 29.92 | 30.45 | 29.76 | 29.86 | +1.43% | |
| 29.62 | 29.70 | 29.16 | 29.44 | -2.39% | |
| 31.03 | 31.05 | 29.96 | 30.16 | +0.33% | |
| 29.71 | 30.08 | 29.53 | 30.06 | +0.64% | |
| 28.96 | 29.99 | 28.86 | 29.87 | +2.51% | |
| 29.17 | 29.37 | 28.55 | 29.14 | +6.04% | |
| 27.38 | 27.85 | 27.04 | 27.48 | -0.97% | |
| 27.39 | 28.02 | 27.08 | 27.75 | +6.28% | |
| 25.61 | 26.34 | 25.57 | 26.11 | +5.16% | |
| 23.97 | 24.83 | 23.66 | 24.83 | +3.07% | |
| 24.37 | 24.58 | 23.69 | 24.09 | -3.45% | |
| 24.34 | 24.96 | 23.81 | 24.95 | +5.10% | |
| 24.10 | 24.64 | 23.22 | 23.74 | -1.66% | |
| 24.48 | 24.51 | 23.64 | 24.14 | -3.13% | |
| 25.14 | 25.29 | 24.26 | 24.92 | +0.61% | |
| 25.01 | 25.26 | 24.65 | 24.77 | -0.20% | |
| 24.82 | 25.20 | 24.38 | 24.82 | -3.80% | |
| 25.50 | 26.39 | 25.50 | 25.80 | +2.95% | |
| 24.29 | 25.07 | 24.19 | 25.06 | +5.60% | |
| 23.67 | 23.96 | 23.44 | 23.73 | -0.25% | |
| 23.44 | 24.07 | 23.06 | 23.79 | -0.13% | |
| 24.43 | 24.49 | 23.58 | 23.82 | -5.10% | |
| 25.28 | 25.61 | 24.33 | 25.10 | -1.03% | |
| 25.68 | 25.95 | 25.25 | 25.36 | +2.71% | |
| 24.87 | 25.10 | 24.36 | 24.69 | -2.91% | |
| 25.33 | 25.66 | 25.03 | 25.43 | -0.59% | |
| 24.97 | 25.80 | 24.92 | 25.58 | +4.54% | |
| 24.69 | 25.02 | 23.73 | 24.47 | -3.40% | |
| 26.36 | 26.44 | 24.97 | 25.33 | -4.77% | |
| 27.28 | 27.41 | 26.32 | 26.60 | -0.49% | |
| 26.91 | 27.50 | 26.19 | 26.73 | +3.16% | |
| 25.72 | 26.98 | 25.60 | 25.91 | -0.04% | |
| 25.93 | 26.18 | 25.40 | 25.92 | +0.50% | |
| 25.95 | 26.00 | 25.22 | 25.79 | -1.26% | |
| 25.65 | 26.65 | 25.53 | 26.12 | +2.23% | |
| 25.76 | 25.97 | 24.89 | 25.55 | +2.61% | |
| 25.06 | 25.41 | 24.49 | 24.90 | -4.34% | |
| 26.03 | 26.66 | 25.79 | 26.03 | -5.76% | |
| 27.47 | 27.86 | 27.27 | 27.62 | -1.07% | |
| 28.81 | 29.33 | 27.62 | 27.92 | -2.34% | |
| 29.61 | 30.68 | 28.58 | 28.59 | -3.70% | |
| 29.44 | 29.96 | 29.10 | 29.69 | +1.99% | |
| 29.31 | 29.91 | 28.91 | 29.11 | +7.10% | |
| 26.56 | 27.44 | 26.32 | 27.18 | +3.23% | |
| 24.74 | 26.34 | 24.54 | 26.33 | +7.38% | |
| 24.86 | 25.53 | 24.49 | 24.52 | -4.52% | |
| 26.76 | 26.91 | 24.70 | 25.68 | -2.51% | |
| 26.80 | 26.96 | 26.17 | 26.34 | -0.08% | |
| 28.73 | 28.97 | 26.24 | 26.36 | -11.01% | |
| 29.97 | 30.29 | 29.43 | 29.62 | +0.41% | |
| 30.56 | 30.63 | 29.43 | 29.50 | -5.24% | |
| 30.88 | 31.24 | 30.33 | 31.13 | +2.07% | |
| 30.21 | 30.94 | 29.39 | 30.50 | -1.33% | |
| 30.38 | 31.32 | 29.97 | 30.91 | +2.08% | |
| 29.05 | 30.62 | 28.61 | 30.28 | +3.45% | |
| 29.30 | 29.74 | 29.16 | 29.27 | -2.53% | |
| 29.48 | 30.08 | 29.44 | 30.03 | +4.16% | |
| 29.30 | 29.30 | 28.49 | 28.83 | -1.27% | |
| 28.68 | 29.84 | 28.53 | 29.20 | -0.51% | |
| 28.64 | 29.45 | 28.18 | 29.35 | +4.19% | |
| 28.98 | 28.98 | 27.93 | 28.17 | -4.77% | |
| 30.57 | 30.70 | 29.30 | 29.58 | -2.02% | |
| 31.11 | 31.14 | 29.86 | 30.19 | -8.26% | |
| 34.02 | 34.05 | 32.74 | 32.91 | -3.97% | |
| 34.07 | 34.73 | 33.18 | 34.27 | +0.26% | |
| 33.00 | 34.33 | 32.09 | 34.18 | +1.18% | |
| 32.60 | 33.86 | 32.56 | 33.78 | +6.39% | |
| 31.75 | 32.32 | 31.14 | 31.75 | +2.82% | |
| 32.18 | 33.09 | 30.86 | 30.88 | -0.52% | |
| 30.31 | 31.31 | 30.31 | 31.04 | +8.91% | |
| 29.32 | 29.42 | 28.48 | 28.50 | -0.90% | |
| 28.93 | 29.46 | 28.67 | 28.76 | -2.31% | |
| 29.16 | 29.99 | 29.02 | 29.44 | +0.41% | |
| 29.40 | 29.75 | 28.86 | 29.32 | +3.42% | |
| 28.80 | 28.84 | 28.23 | 28.35 | -2.88% | |
| 29.75 | 30.00 | 29.01 | 29.19 | -4.70% | |
| 30.67 | 30.78 | 30.24 | 30.63 | -0.87% | |
| 30.81 | 31.11 | 30.35 | 30.90 | +0.78% | |
| 30.99 | 31.38 | 29.72 | 30.66 | -2.73% | |
| 31.50 | 31.88 | 31.03 | 31.52 | +3.18% | |
| 32.29 | 32.48 | 30.53 | 30.55 | -6.55% | |
| 32.48 | 32.81 | 32.11 | 32.69 | -0.94% | |
| 33.02 | 34.08 | 32.94 | 33.00 | +3.55% | |
| 32.12 | 32.48 | 31.76 | 31.87 | -0.06% | |
| 32.31 | 32.75 | 31.74 | 31.89 | -2.39% | |
| 32.42 | 32.88 | 32.19 | 32.67 | +3.26% | |
| 30.94 | 31.80 | 30.77 | 31.64 | +0.73% | |
| 31.68 | 32.11 | 31.22 | 31.41 | +0.03% | |
| 31.33 | 32.08 | 30.64 | 31.40 | +0.10% | |
| 32.99 | 33.10 | 30.87 | 31.37 | +2.52% | |
| 30.21 | 30.64 | 29.41 | 30.60 | +0.56% | |
| 30.50 | 30.83 | 30.08 | 30.43 | -0.59% | |
| 28.79 | 30.95 | 28.73 | 30.61 | -0.65% | |
| 30.68 | 31.63 | 30.12 | 30.81 | +3.67% | |
| 28.00 | 29.75 | 27.87 | 29.72 | +8.82% | |
| 28.58 | 28.63 | 26.85 | 27.31 | -1.94% | |
| 26.66 | 28.33 | 26.53 | 27.85 | +4.35% | |
| 27.14 | 28.12 | 26.65 | 26.69 | -6.58% | |
| 29.48 | 29.49 | 28.31 | 28.57 | +2.36% | |
| 27.04 | 28.08 | 26.76 | 27.91 | +1.56% | |
| 26.59 | 28.12 | 26.48 | 27.48 | +4.45% | |
| 27.46 | 27.50 | 25.81 | 26.31 | -4.01% | |
| 26.95 | 27.68 | 26.08 | 27.41 | -6.32% | |
| 30.17 | 30.34 | 29.16 | 29.26 | -7.20% | |
| 31.85 | 32.49 | 31.22 | 31.53 | -0.72% | |
| 31.50 | 32.33 | 30.78 | 31.76 | +0.99% | |
| 33.00 | 33.19 | 31.27 | 31.45 | -5.75% | |
| 34.19 | 34.42 | 32.87 | 33.37 | -2.85% | |
| 34.81 | 34.81 | 33.45 | 34.35 | -2.99% | |
| 35.14 | 36.32 | 35.03 | 35.41 | +2.82% | |
| 32.92 | 34.51 | 31.88 | 34.44 | +1.23% | |
| 33.53 | 34.65 | 33.02 | 34.02 | -1.16% | |
| 35.58 | 35.66 | 33.61 | 34.42 | -5.72% | |
| 37.13 | 37.17 | 35.84 | 36.51 | +1.22% | |
| 36.55 | 36.56 | 34.62 | 36.07 | -9.71% | |
| 40.00 | 40.09 | 38.30 | 39.95 | -0.87% | |
| 39.89 | 40.30 | 39.14 | 40.30 | +2.23% | |
| 37.29 | 39.45 | 36.96 | 39.42 | +3.79% | |
| 38.50 | 38.75 | 37.88 | 37.98 | +0.90% | |
| 35.83 | 37.96 | 35.60 | 37.64 | +2.42% | |
| 36.65 | 37.45 | 36.33 | 36.75 | +1.69% | |
| 34.62 | 36.23 | 34.10 | 36.14 | +4.51% | |
| 33.19 | 34.65 | 33.03 | 34.58 | +3.44% | |
| 33.20 | 33.94 | 32.82 | 33.43 | +3.72% | |
| 32.31 | 32.59 | 30.99 | 32.23 | -4.62% | |
| 32.72 | 34.04 | 32.49 | 33.79 | +5.53% | |
| 34.93 | 34.95 | 31.94 | 32.02 | -9.01% | |
| 35.63 | 35.81 | 33.85 | 35.19 | +2.36% | |
| 34.45 | 34.92 | 34.19 | 34.38 | -0.95% | |
| 33.36 | 34.84 | 33.21 | 34.71 | +5.92% | |
| 31.51 | 32.77 | 31.44 | 32.77 | +7.23% | |
| 31.23 | 32.62 | 30.51 | 30.56 | -8.69% | |
| 34.88 | 34.89 | 31.91 | 33.47 | -0.77% | |
| 34.00 | 34.00 | 32.44 | 33.73 | +7.01% | |
| 31.62 | 32.71 | 30.76 | 31.52 | -0.88% | |
| 33.15 | 35.09 | 31.41 | 31.80 | -15.02% | |
| 39.86 | 39.98 | 36.07 | 37.42 | -4.10% | |
| 39.18 | 39.61 | 37.82 | 39.02 | +1.06% | |
| 38.43 | 38.65 | 36.62 | 38.61 | +0.68% | |
| 41.03 | 41.10 | 37.82 | 38.35 | -1.01% | |
| 38.35 | 38.89 | 37.70 | 38.74 | +2.95% | |
| 35.08 | 37.79 | 34.96 | 37.63 | +7.73% | |
| 36.27 | 36.28 | 34.44 | 34.93 | -1.16% | |
| 35.11 | 35.38 | 34.38 | 35.34 | +5.49% | |
| 32.31 | 33.53 | 31.58 | 33.50 | +1.98% | |
| 31.85 | 33.02 | 31.55 | 32.85 | +1.77% | |
| 33.09 | 33.09 | 31.59 | 32.28 | +0.50% | |
| 32.78 | 33.13 | 31.93 | 32.12 | -0.28% | |
| 31.97 | 32.58 | 31.70 | 32.21 | +5.40% | |
| 29.97 | 30.76 | 29.71 | 30.56 | +3.56% | |
| 28.64 | 29.53 | 28.56 | 29.51 | -0.81% | |
| 29.11 | 29.76 | 28.24 | 29.75 | -1.94% | |
| 29.16 | 30.38 | 28.86 | 30.34 | +5.79% | |
| 28.20 | 29.67 | 28.05 | 28.68 | +4.48% | |
| 28.31 | 28.43 | 26.67 | 27.45 | -0.80% | |
| 27.60 | 28.37 | 27.56 | 27.67 | -1.64% | |
| 28.52 | 28.66 | 27.84 | 28.13 | +0.93% | |
| 27.99 | 28.38 | 27.31 | 27.87 | -7.10% | |
| 30.15 | 30.17 | 29.27 | 30.00 | +2.28% | |
| 29.45 | 29.65 | 28.71 | 29.33 | -1.21% | |
| 29.90 | 29.93 | 28.90 | 29.69 | +0.54% | |
| 29.44 | 30.06 | 29.30 | 29.53 | +3.80% | |
| 27.56 | 28.85 | 27.56 | 28.45 | +3.61% | |
| 27.63 | 28.22 | 27.38 | 27.46 | -0.72% | |
| 28.00 | 28.15 | 27.41 | 27.66 | +0.47% | |
| 27.30 | 27.94 | 27.02 | 27.53 | +0.44% | |
| 28.44 | 28.47 | 27.06 | 27.41 | -0.76% | |
| 28.89 | 28.97 | 26.97 | 27.62 | -1.78% | |
| 26.80 | 28.50 | 26.71 | 28.12 | +5.79% | |
| 26.27 | 26.84 | 25.62 | 26.58 | +1.30% | |
| 25.22 | 26.41 | 25.18 | 26.24 | +4.83% | |
| 25.71 | 25.82 | 24.94 | 25.03 | -2.46% | |
| 26.06 | 26.54 | 25.54 | 25.66 | -0.04% | |
| 25.44 | 25.69 | 25.15 | 25.67 | -0.58% | |
| 26.14 | 26.46 | 25.72 | 25.82 | -0.84% | |
| 26.13 | 26.21 | 25.00 | 26.04 | -0.15% | |
| 26.59 | 26.63 | 25.79 | 26.08 | -0.04% | |
| 25.29 | 26.13 | 24.93 | 26.09 | +6.27% | |
| 23.53 | 24.62 | 23.41 | 24.55 | +5.91% | |
| 22.89 | 23.40 | 22.72 | 23.18 | +1.27% | |
| 21.62 | 22.91 | 21.55 | 22.89 | +6.12% | |
| 21.25 | 21.81 | 21.02 | 21.57 | +0.65% | |
| 22.77 | 23.14 | 21.42 | 21.43 | -5.93% | |
| 22.93 | 23.42 | 22.33 | 22.78 | +1.83% | |
| 22.41 | 22.68 | 21.96 | 22.37 | +0.31% | |
| 22.66 | 22.96 | 22.04 | 22.30 | -2.53% | |
| 21.79 | 23.12 | 21.70 | 22.88 | -1.34% | |
| 24.09 | 24.16 | 22.88 | 23.19 | -2.85% | |
| 23.18 | 24.25 | 22.90 | 23.87 | +4.10% | |
| 23.26 | 23.26 | 22.41 | 22.93 | +0.09% | |
| 22.76 | 23.15 | 22.58 | 22.91 | +5.38% | |
| 21.28 | 21.74 | 21.05 | 21.74 | +2.55% | |
| 21.31 | 22.08 | 21.04 | 21.20 | +2.12% | |
| 20.90 | 21.14 | 20.46 | 20.76 | -0.24% | |
| 21.36 | 21.46 | 20.80 | 20.81 | -5.67% | |
| 22.47 | 22.67 | 21.84 | 22.06 | -2.39% | |
| 22.90 | 22.90 | 22.36 | 22.60 | -1.53% | |
| 22.34 | 23.05 | 22.10 | 22.95 | +1.91% | |
| 23.26 | 23.26 | 22.31 | 22.52 | -0.04% | |
| 21.61 | 22.67 | 21.61 | 22.53 | +2.22% | |
| 22.03 | 22.51 | 21.32 | 22.04 | -3.50% | |
| 22.60 | 23.14 | 22.57 | 22.84 | -0.57% | |
| 23.35 | 23.44 | 22.91 | 22.97 | +0.57% | |
| 22.12 | 22.97 | 21.91 | 22.84 | +0.84% | |
| 23.38 | 23.42 | 22.37 | 22.65 | -11.32% | |
| 25.57 | 25.67 | 24.96 | 25.54 | +2.82% | |
| 26.21 | 26.45 | 24.29 | 24.84 | -7.69% | |
| 26.49 | 27.26 | 26.13 | 26.91 | +3.18% | |
| 25.34 | 26.38 | 25.34 | 26.08 | +5.25% | |
| 24.37 | 25.27 | 24.33 | 24.78 | -0.76% | |
| 24.61 | 25.05 | 24.57 | 24.97 | +6.44% | |
| 24.15 | 24.30 | 23.25 | 23.46 | -1.51% | |
| 25.47 | 25.47 | 23.41 | 23.82 | -4.11% | |
| 24.15 | 24.85 | 23.96 | 24.84 | — |