SIMS Historical Prices
NYSEARCA: SIMSState Street Investment ManagementInfrastructureETFUSD
42.69+0.3281 (+0.77%)
At close: Oct 9, 12:01 PM ET · Delayed 15 min
SIMS price history
The price history for State Street SPDR S&P Kensho Intelligent Structures (SIMS) on this page begins on October 7, 2026, when the stock closed at $42.48; it most recently closed at $42.69 on October 9, 2026. The highest price in this record is $42.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIMS returns
1 week
+0.49%
SIMS price return, excluding dividends.
SIMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.49 | 42.69 | 42.49 | 42.69 | +0.77% | |
| 42.22 | 42.36 | 42.16 | 42.36 | -0.29% | |
| 42.34 | 42.48 | 42.33 | 42.48 | — |