SIOO Historical Prices
NYSEARCA: SIOOVistaShares Advisors LLCDerivative IncomeETFUSD
19.80+0.0333 (+0.17%)
At close: Oct 9, 3:20 PM ET · Delayed 15 min
SIOO price history
The price history for VistaShares Target 15 S&P 100 Distribution (SIOO) on this page begins on October 7, 2026, when the stock closed at $19.68; it most recently closed at $19.80 on October 9, 2026. The highest price in this record is $19.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIOO returns
1 week
+0.57%
SIOO price return, excluding dividends.
SIOO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.78 | 19.83 | 19.77 | 19.80 | +0.17% | |
| 19.75 | 19.80 | 19.73 | 19.76 | +0.40% | |
| 19.73 | 19.78 | 19.68 | 19.68 | — |