SITX Historical Prices
BATS: SITXAXSTrading--Leveraged EquityETFUSD
17.41-2.16 (-11.04%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
SITX price history
The price history for Tradr 2X Long SITM Daily (SITX) on this page begins on August 10, 2026, when the stock closed at $26.59; it most recently closed at $17.41 on October 5, 2026. The highest price in this record is $29.64, reached on August 17, 2026; the latest close is 41.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SITX returns
1 week
-27.22%
1 month
+0.58%
SITX price return, excluding dividends.
SITX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.12 | 19.78 | 17.00 | 17.41 | -11.04% | |
| 20.30 | 20.97 | 18.86 | 19.57 | -6.27% | |
| 22.56 | 22.60 | 20.88 | 20.88 | -12.82% | |
| 24.37 | 25.27 | 23.79 | 23.95 | +0.21% | |
| 23.81 | 24.00 | 23.72 | 23.90 | -0.08% | |
| 24.26 | 24.83 | 23.67 | 23.92 | +9.32% | |
| 20.58 | 22.80 | 20.58 | 21.88 | +8.59% | |
| 19.81 | 20.15 | 19.81 | 20.15 | +0.25% | |
| 21.18 | 21.18 | 20.10 | 20.10 | -2.09% | |
| 20.30 | 20.53 | 19.47 | 20.53 | -2.19% | |
| 19.97 | 21.28 | 19.97 | 20.99 | +6.55% | |
| 18.15 | 19.70 | 18.15 | 19.70 | +10.06% | |
| 18.05 | 18.05 | 17.03 | 17.90 | -6.82% | |
| 18.80 | 19.21 | 18.55 | 19.21 | -2.09% | |
| 18.73 | 19.93 | 18.73 | 19.62 | +7.86% | |
| 18.24 | 18.25 | 17.47 | 18.19 | +5.39% | |
| 16.57 | 17.71 | 16.57 | 17.26 | +18.14% | |
| 15.40 | 15.41 | 14.61 | 14.61 | +0.34% | |
| 16.00 | 16.00 | 14.21 | 14.56 | -2.93% | |
| 18.35 | 18.35 | 15.00 | 15.00 | -25.00% | |
| 19.53 | 20.54 | 19.38 | 20.00 | +10.31% | |
| 16.55 | 19.02 | 16.55 | 18.13 | +4.74% | |
| 18.12 | 18.26 | 17.31 | 17.31 | -3.03% | |
| 19.66 | 19.66 | 17.85 | 17.85 | -4.90% | |
| 18.00 | 18.77 | 18.00 | 18.77 | +13.69% | |
| 15.44 | 16.88 | 15.44 | 16.51 | +1.66% | |
| 15.50 | 16.25 | 15.50 | 16.24 | +5.87% | |
| 15.12 | 15.44 | 14.75 | 15.34 | -5.31% | |
| 16.05 | 16.20 | 15.60 | 16.20 | +3.12% | |
| 17.39 | 17.52 | 15.71 | 15.71 | -13.78% | |
| 18.37 | 18.56 | 17.95 | 18.22 | +1.05% | |
| 18.82 | 18.82 | 18.03 | 18.03 | +1.07% | |
| 18.05 | 18.41 | 17.39 | 17.84 | +3.48% | |
| 18.23 | 18.23 | 16.94 | 17.24 | -10.16% | |
| 20.46 | 20.46 | 18.38 | 19.19 | +4.86% | |
| 19.89 | 19.94 | 18.25 | 18.30 | -6.68% | |
| 24.71 | 24.71 | 19.60 | 19.61 | -17.40% | |
| 27.97 | 27.97 | 23.27 | 23.74 | -19.25% | |
| 27.49 | 29.64 | 27.17 | 29.40 | +10.57% | |
| 25.45 | 26.59 | 25.33 | 26.59 | +7.22% | |
| 24.88 | 25.95 | 24.56 | 24.80 | +1.43% | |
| 25.89 | 26.74 | 24.45 | 24.45 | +4.58% | |
| 25.21 | 25.34 | 23.38 | 23.38 | — |