SIXD Historical Prices
BATS: SIXDAllianzIMDefined OutcomeETFUSD
31.81+0.0958 (+0.30%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SIXD price history
The price history for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec (SIXD) on this page begins on October 7, 2026, when the stock closed at $31.79; it most recently closed at $31.81 on October 9, 2026. The highest price in this record is $31.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXD returns
1 week
+0.08%
SIXD price return, excluding dividends.
SIXD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.82 | 31.89 | 31.77 | 31.81 | +0.30% | |
| 31.77 | 31.81 | 31.69 | 31.71 | -0.22% | |
| 31.73 | 31.82 | 31.69 | 31.79 | — |