SIXF Historical Prices
BATS: SIXFAllianzIMDefined OutcomeETFUSD
35.59+0.1199 (+0.34%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
SIXF price history
The price history for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug (SIXF) on this page begins on October 7, 2026, when the stock closed at $35.54; it most recently closed at $35.59 on October 9, 2026. The highest price in this record is $35.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXF returns
1 week
+0.14%
SIXF price return, excluding dividends.
SIXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.52 | 35.59 | 35.52 | 35.59 | +0.14% | |
| 35.50 | 35.54 | 35.50 | 35.54 | — |