SIXH Historical Prices
NYSEARCA: SIXHExchange Traded ConceptsEquity HedgedETFUSD
44.05-0.25 (-0.56%)
At close: Oct 9, 12:28 PM ET · Delayed 15 min
SIXH price history
The price history for ETC 6 Meridian Hedged Equity Index Option (SIXH) on this page begins on October 7, 2026, when the stock closed at $43.99; it most recently closed at $44.30 on October 8, 2026. The highest price in this record is $44.30, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXH returns
1 week
+0.71%
SIXH price return, excluding dividends.
SIXH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.95 | 44.30 | 43.91 | 44.30 | +0.71% | |
| 44.02 | 44.09 | 43.99 | 43.99 | — |