SIXJ Historical Prices
BATS: SIXJAllianzIMDefined OutcomeETFUSD
37.75+0.1366 (+0.36%)
At close: Oct 9, 12:33 PM ET · Delayed 15 min
SIXJ price history
The price history for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul (SIXJ) on this page begins on October 7, 2026, when the stock closed at $37.71; it most recently closed at $37.75 on October 9, 2026. The highest price in this record is $37.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXJ returns
1 week
+0.11%
SIXJ price return, excluding dividends.
SIXJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.73 | 37.75 | 37.75 | 37.75 | +0.36% | |
| 37.68 | 37.68 | 37.57 | 37.61 | -0.26% | |
| 37.64 | 37.72 | 37.61 | 37.71 | — |