SIXO Historical Prices
BATS: SIXOAllianzIMDefined OutcomeETFUSD
36.97+0.1321 (+0.36%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
SIXO price history
The price history for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct (SIXO) on this page begins on October 7, 2026, when the stock closed at $36.90; it most recently closed at $36.97 on October 9, 2026. The highest price in this record is $37.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXO returns
1 week
+0.20%
SIXO price return, excluding dividends.
SIXO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.92 | 37.00 | 36.91 | 36.97 | +0.36% | |
| 36.88 | 36.88 | 36.80 | 36.84 | -0.16% | |
| 36.87 | 36.94 | 36.84 | 36.90 | — |