SIXP Historical Prices
BATS: SIXPAllianzIMDefined OutcomeETFUSD
34.88+0.1146 (+0.33%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
SIXP price history
The price history for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep (SIXP) on this page begins on October 7, 2026, when the stock closed at $34.85; it most recently closed at $34.88 on October 9, 2026. The highest price in this record is $34.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXP returns
1 week
+0.11%
SIXP price return, excluding dividends.
SIXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.86 | 34.88 | 34.85 | 34.88 | +0.33% | |
| 34.81 | 34.77 | 34.76 | 34.77 | -0.22% | |
| 34.88 | 34.88 | 34.85 | 34.85 | — |