SIXZ Historical Prices
BATS: SIXZAllianzIMDefined OutcomeETFUSD
32.72+0.11 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SIXZ price history
The price history for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov (SIXZ) on this page begins on October 7, 2026, when the stock closed at $32.66; it most recently closed at $32.72 on October 9, 2026. The highest price in this record is $32.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SIXZ returns
1 week
+0.18%
SIXZ price return, excluding dividends.
SIXZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.67 | 32.76 | 32.67 | 32.72 | +0.34% | |
| 32.65 | 32.65 | 32.61 | 32.61 | -0.15% | |
| 32.63 | 32.68 | 32.63 | 32.66 | — |