SJB Historical Prices
NYSEARCA: SJBProSharesTrading--Inverse DebtETFUSD
15.45-0.005 (-0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SJB price history
The price history for ProShares Short High Yield (SJB) on this page begins on October 7, 2026, when the stock closed at $15.45; it most recently closed at $15.45 on October 9, 2026. The highest price in this record is $15.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SJB returns
1 week
-0.03%
SJB price return, excluding dividends.
SJB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.47 | 15.47 | 15.44 | 15.45 | -0.03% | |
| 15.45 | 15.49 | 15.45 | 15.45 | 0.00% | |
| 15.44 | 15.49 | 15.43 | 15.45 | — |