SK Historical Prices
BATS: SKCorgi FundsTrading--Leveraged EquityETFUSD
23.25-0.61 (-2.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SK price history
The price history for Corgi SK hynix 2x Daily (SK) on this page begins on October 7, 2026, when the stock closed at $26.04; it most recently closed at $23.25 on October 9, 2026. The highest price in this record is $26.76, reached on October 7, 2026; the latest close is 13.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SK returns
1 week
-10.71%
SK price return, excluding dividends.
SK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.54 | 24.53 | 23.25 | 23.25 | -2.56% | |
| 25.64 | 25.60 | 22.82 | 23.86 | -8.37% | |
| 26.00 | 26.76 | 25.61 | 26.04 | — |