SKDD Historical Prices
NASDAQ: SKDDGranitesharesTrading--Inverse EquityETFUSD
8.19+0.16 (+1.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKDD price history
The price history for GraniteShares 2x Short SK Hynix Daily (SKDD) on this page begins on July 13, 2026, when the stock closed at $16.50; it most recently closed at $8.19 on October 5, 2026. The highest price in this record is $21.89, reached on July 27, 2026; the latest close is 62.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKDD returns
1 week
+30.62%
1 month
+27.57%
3 months
-27.01%
SKDD price return, excluding dividends.
SKDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.81 | 8.22 | 7.80 | 8.19 | +1.99% | |
| 7.57 | 8.33 | 7.50 | 8.03 | +8.51% | |
| 7.41 | 7.53 | 7.19 | 7.40 | +4.67% | |
| 6.49 | 7.18 | 6.49 | 7.07 | +12.40% | |
| 6.36 | 6.55 | 6.22 | 6.29 | +0.32% | |
| 6.33 | 6.52 | 6.26 | 6.27 | -1.72% | |
| 6.99 | 7.20 | 6.36 | 6.38 | -10.01% | |
| 6.95 | 7.10 | 6.84 | 7.09 | +2.60% | |
| 7.05 | 7.20 | 6.77 | 6.91 | -5.08% | |
| 7.03 | 7.47 | 6.96 | 7.28 | +9.80% | |
| 6.79 | 6.90 | 6.53 | 6.63 | -5.42% | |
| 7.07 | 7.13 | 6.83 | 7.01 | +3.24% | |
| 6.66 | 7.00 | 6.55 | 6.79 | +6.09% | |
| 7.01 | 7.06 | 6.33 | 6.40 | -6.84% | |
| 6.92 | 7.09 | 6.78 | 6.87 | -1.15% | |
| 7.18 | 7.35 | 6.62 | 6.95 | -5.44% | |
| 7.44 | 7.49 | 7.13 | 7.35 | -9.03% | |
| 7.57 | 8.28 | 7.56 | 8.08 | -0.12% | |
| 7.72 | 8.33 | 7.51 | 8.09 | +0.87% | |
| 8.07 | 8.09 | 7.71 | 8.02 | +15.23% | |
| 6.75 | 7.19 | 6.75 | 6.96 | -1.83% | |
| 7.04 | 7.16 | 6.76 | 7.09 | +10.44% | |
| 7.28 | 7.32 | 6.36 | 6.42 | -14.63% | |
| 7.58 | 7.64 | 7.10 | 7.52 | -9.40% | |
| 9.78 | 9.78 | 8.25 | 8.30 | -16.25% | |
| 10.25 | 10.59 | 9.80 | 9.91 | +1.64% | |
| 10.43 | 10.55 | 9.69 | 9.75 | -5.16% | |
| 10.21 | 10.56 | 9.89 | 10.28 | +4.47% | |
| 10.32 | 10.35 | 9.78 | 9.84 | -4.37% | |
| 10.52 | 10.68 | 9.98 | 10.29 | +0.59% | |
| 9.92 | 10.60 | 9.78 | 10.23 | -4.21% | |
| 10.66 | 10.77 | 10.30 | 10.68 | +1.62% | |
| 10.47 | 10.98 | 10.28 | 10.51 | -5.32% | |
| 10.88 | 11.59 | 10.84 | 11.10 | +9.79% | |
| 9.65 | 10.22 | 9.63 | 10.11 | -0.49% | |
| 10.33 | 10.58 | 9.70 | 10.16 | -8.72% | |
| 10.19 | 11.22 | 10.06 | 11.13 | -0.80% | |
| 10.55 | 11.34 | 10.32 | 11.22 | +18.35% | |
| 9.37 | 9.70 | 8.64 | 9.48 | -5.95% | |
| 9.72 | 10.40 | 9.46 | 10.08 | -0.69% | |
| 11.97 | 12.07 | 9.76 | 10.15 | -14.92% | |
| 12.69 | 13.40 | 11.80 | 11.93 | -18.01% | |
| 15.15 | 15.57 | 14.51 | 14.55 | -9.29% | |
| 16.15 | 16.30 | 15.24 | 16.04 | +3.82% | |
| 14.39 | 16.31 | 14.39 | 15.45 | +7.67% | |
| 15.12 | 15.37 | 13.73 | 14.35 | +9.88% | |
| 13.19 | 13.26 | 12.29 | 13.06 | +4.15% | |
| 13.47 | 14.12 | 12.33 | 12.54 | -16.23% | |
| 15.55 | 16.64 | 14.68 | 14.97 | +1.08% | |
| 11.82 | 14.81 | 11.30 | 14.81 | +7.09% | |
| 18.06 | 18.67 | 13.40 | 13.83 | -34.89% | |
| 20.31 | 21.89 | 18.07 | 21.24 | +5.04% | |
| 18.86 | 20.67 | 18.73 | 20.22 | +18.25% | |
| 13.93 | 17.92 | 13.93 | 17.10 | +14.84% | |
| 13.54 | 15.13 | 13.48 | 14.89 | +17.24% | |
| 12.48 | 13.09 | 11.35 | 12.70 | -4.80% | |
| 13.80 | 13.83 | 12.69 | 13.34 | +7.32% | |
| 14.67 | 15.00 | 12.15 | 12.43 | -27.14% | |
| 14.48 | 17.42 | 14.48 | 17.06 | +3.39% | |
| 16.91 | 18.38 | 13.56 | 16.50 | -1.79% | |
| 14.87 | 17.00 | 14.50 | 16.80 | +26.60% | |
| 12.63 | 14.43 | 11.93 | 13.27 | +18.27% | |
| 19.71 | 20.66 | 11.22 | 11.22 | — |