SKF Historical Prices
NYSEARCA: SKFProSharesTrading--Inverse EquityETFUSD
24.98-0.45 (-1.77%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SKF price history
The price history for ProShares UltraShort Financials (SKF) on this page begins on October 7, 2026, when the stock closed at $25.88; it most recently closed at $24.98 on October 9, 2026. The highest price in this record is $26.18, reached on October 7, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKF returns
1 week
-3.48%
SKF price return, excluding dividends.
SKF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.55 | 25.38 | 24.94 | 24.98 | -1.77% | |
| 26.12 | 26.12 | 25.37 | 25.43 | -1.74% | |
| 26.09 | 26.18 | 25.85 | 25.88 | — |