SKHA Historical Prices
BATS: SKHAAXSTrading--Leveraged EquityETFUSD
30.22-0.5139 (-1.67%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
SKHA price history
The price history for Tradr 2X Long SK hynix Daily (SKHA) on this page begins on October 7, 2026, when the stock closed at $33.69; it most recently closed at $30.22 on October 9, 2026. The highest price in this record is $34.52, reached on October 7, 2026; the latest close is 12.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHA returns
1 week
-10.31%
SKHA price return, excluding dividends.
SKHA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.63 | 31.47 | 30.15 | 30.22 | -1.67% | |
| 32.87 | 32.93 | 30.02 | 30.73 | -8.79% | |
| 34.07 | 34.52 | 33.69 | 33.69 | — |