SKHL Historical Prices
NYSEARCA: SKHLDirexion FundsTrading--Leveraged EquityETFUSD
8.99-0.19 (-2.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKHL price history
The price history for Direxion Daily SK Hynix Bull 2X (SKHL) on this page begins on July 13, 2026, when the stock closed at $9.11; it most recently closed at $8.99 on October 5, 2026. The highest price in this record is $14.06, reached on July 13, 2026; the latest close is 36.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHL returns
1 week
-25.70%
1 month
-30.69%
3 months
-26.67%
SKHL price return, excluding dividends.
SKHL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.40 | 9.44 | 8.98 | 8.99 | -2.07% | |
| 9.84 | 9.91 | 8.80 | 9.18 | -8.66% | |
| 10.04 | 10.37 | 9.88 | 10.05 | -4.83% | |
| 11.67 | 11.70 | 10.36 | 10.56 | -12.51% | |
| 11.94 | 12.21 | 11.54 | 12.07 | -0.25% | |
| 12.01 | 12.16 | 11.66 | 12.10 | +1.77% | |
| 10.98 | 11.95 | 10.66 | 11.89 | +9.99% | |
| 11.06 | 11.23 | 10.80 | 10.81 | -2.96% | |
| 10.95 | 11.33 | 10.75 | 11.14 | +5.29% | |
| 11.05 | 11.16 | 10.27 | 10.58 | -10.11% | |
| 11.52 | 11.91 | 11.34 | 11.77 | +5.37% | |
| 11.09 | 11.46 | 10.97 | 11.17 | -2.87% | |
| 11.77 | 12.00 | 11.14 | 11.50 | -6.50% | |
| 11.29 | 12.41 | 11.19 | 12.30 | +6.49% | |
| 11.47 | 11.71 | 11.20 | 11.55 | +1.40% | |
| 11.06 | 11.92 | 10.83 | 11.39 | +4.88% | |
| 10.74 | 11.12 | 10.66 | 10.86 | +9.15% | |
| 10.58 | 10.59 | 9.71 | 9.95 | 0.00% | |
| 10.44 | 10.64 | 9.65 | 9.95 | -0.90% | |
| 9.98 | 10.56 | 9.91 | 10.04 | -15.35% | |
| 12.18 | 12.20 | 11.47 | 11.86 | +1.98% | |
| 11.76 | 12.30 | 11.49 | 11.63 | -10.33% | |
| 11.66 | 13.15 | 11.65 | 12.97 | +14.27% | |
| 11.28 | 11.86 | 11.20 | 11.35 | +9.45% | |
| 9.05 | 10.45 | 9.05 | 10.37 | +16.26% | |
| 8.62 | 9.04 | 8.29 | 8.92 | -1.87% | |
| 8.52 | 9.14 | 8.42 | 9.09 | +5.09% | |
| 8.72 | 9.00 | 8.40 | 8.65 | -4.84% | |
| 8.67 | 9.11 | 8.63 | 9.09 | +4.97% | |
| 8.48 | 8.94 | 8.35 | 8.66 | -1.37% | |
| 9.00 | 9.08 | 8.45 | 8.78 | +4.40% | |
| 8.43 | 8.70 | 8.34 | 8.41 | -1.75% | |
| 8.58 | 8.71 | 8.21 | 8.56 | +5.29% | |
| 8.29 | 8.34 | 7.70 | 8.13 | -9.57% | |
| 9.41 | 9.45 | 8.92 | 8.99 | +0.22% | |
| 8.84 | 9.33 | 8.68 | 8.97 | +7.43% | |
| 8.95 | 9.06 | 8.20 | 8.35 | +1.58% | |
| 8.92 | 9.16 | 8.09 | 8.22 | -18.37% | |
| 10.22 | 10.86 | 9.86 | 10.07 | +6.11% | |
| 9.84 | 10.08 | 9.20 | 9.49 | +0.53% | |
| 8.18 | 9.72 | 8.12 | 9.44 | +14.84% | |
| 7.88 | 8.30 | 7.54 | 8.22 | +17.77% | |
| 6.74 | 6.99 | 6.58 | 6.98 | +9.06% | |
| 6.36 | 6.74 | 6.30 | 6.40 | -3.76% | |
| 7.20 | 7.21 | 6.25 | 6.65 | -7.89% | |
| 6.75 | 7.61 | 6.61 | 7.22 | -9.64% | |
| 7.92 | 8.55 | 7.90 | 7.99 | -4.77% | |
| 7.95 | 8.50 | 7.63 | 8.39 | +16.53% | |
| 6.93 | 7.36 | 6.39 | 7.20 | -1.77% | |
| 9.04 | 9.33 | 7.32 | 7.33 | -6.98% | |
| 6.76 | 8.02 | 6.59 | 7.88 | +34.93% | |
| 6.18 | 6.83 | 5.67 | 5.84 | -5.50% | |
| 6.80 | 6.84 | 5.99 | 6.18 | -17.93% | |
| 9.47 | 9.47 | 7.10 | 7.53 | -15.11% | |
| 10.08 | 10.08 | 8.70 | 8.87 | -17.87% | |
| 10.97 | 11.84 | 10.50 | 10.80 | +4.96% | |
| 9.92 | 10.83 | 9.89 | 10.29 | -7.46% | |
| 9.99 | 11.28 | 9.84 | 11.12 | +26.94% | |
| 10.14 | 10.14 | 8.58 | 8.76 | -3.84% | |
| 8.91 | 10.62 | 8.17 | 9.11 | +1.90% | |
| 10.89 | 11.10 | 8.80 | 8.94 | -27.08% | |
| 13.11 | 14.06 | 10.80 | 12.26 | — |