SKHN Historical Prices
BATS: SKHNAXSTrading--Leveraged EquityETFUSD
12.10+0.22 (+1.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKHN price history
The price history for Tradr 2X Short SK hynix Daily (SKHN) on this page begins on October 7, 2026, when the stock closed at $10.94; it most recently closed at $12.10 on October 9, 2026. The highest price in this record is $12.21, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHN returns
1 week
+10.60%
SKHN price return, excluding dividends.
SKHN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.62 | 12.10 | 11.62 | 12.10 | +1.85% | |
| 11.27 | 12.21 | 11.12 | 11.88 | +8.59% | |
| 11.00 | 11.10 | 10.67 | 10.94 | — |