SKHQ Historical Prices
BATS: SKHQThemes ETF TrustTrading--Inverse EquityETFUSD
11.87+0.191 (+1.64%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
SKHQ price history
The price history for Leverage Shares 2X Short Sk Hynix Daily (SKHQ) on this page begins on August 31, 2026, when the stock closed at $12.00; it most recently closed at $11.87 on October 5, 2026. The highest price in this record is $15.25, reached on August 31, 2026; the latest close is 22.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHQ returns
1 week
+30.32%
1 month
+26.70%
SKHQ price return, excluding dividends.
SKHQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.59 | 11.87 | 11.87 | 11.87 | +1.64% | |
| 11.29 | 11.84 | 11.68 | 11.68 | +8.76% | |
| 10.72 | 10.88 | 10.55 | 10.74 | +4.37% | |
| 9.53 | 10.41 | 9.53 | 10.29 | +12.58% | |
| 9.39 | 9.39 | 9.14 | 9.14 | +0.33% | |
| 9.37 | 9.37 | 9.11 | 9.11 | -1.62% | |
| 10.25 | 10.45 | 9.26 | 9.26 | -9.48% | |
| 10.10 | 10.23 | 10.10 | 10.23 | +2.10% | |
| 9.97 | 10.02 | 9.96 | 10.02 | -5.29% | |
| 10.18 | 10.77 | 10.16 | 10.58 | +9.87% | |
| 9.68 | 9.68 | 9.61 | 9.63 | -5.50% | |
| 10.17 | 10.35 | 9.95 | 10.19 | +2.72% | |
| 9.58 | 10.08 | 9.58 | 9.92 | +6.55% | |
| 10.18 | 10.20 | 9.31 | 9.31 | -6.99% | |
| 10.01 | 10.01 | 10.01 | 10.01 | -0.99% | |
| 10.58 | 10.58 | 10.11 | 10.11 | -5.51% | |
| 10.63 | 10.84 | 10.60 | 10.70 | -9.48% | |
| 11.18 | 11.82 | 11.18 | 11.82 | +0.17% | |
| 11.07 | 11.92 | 11.07 | 11.80 | +0.94% | |
| 11.55 | 11.75 | 11.32 | 11.69 | +15.29% | |
| 10.00 | 10.27 | 10.00 | 10.14 | -1.93% | |
| 10.17 | 10.38 | 9.85 | 10.34 | +10.35% | |
| 10.51 | 10.51 | 9.30 | 9.37 | -14.19% | |
| 10.71 | 11.05 | 10.51 | 10.92 | -9.00% | |
| 13.85 | 13.85 | 12.00 | 12.00 | -17.01% | |
| 14.89 | 14.89 | 14.46 | 14.46 | +1.83% | |
| 15.25 | 15.25 | 14.20 | 14.20 | — |