SKHU Historical Prices
NYSEARCA: SKHUProSharesTrading--Inverse EquityETFUSD
18.23-0.41 (-2.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKHU price history
The price history for ProShares Ultra SK hynix (SKHU) on this page begins on July 13, 2026, when the stock closed at $18.64; it most recently closed at $18.23 on October 5, 2026. The highest price in this record is $31.03, reached on July 13, 2026; the latest close is 41.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHU returns
1 week
-25.65%
1 month
-31.08%
3 months
-40.87%
SKHU price return, excluding dividends.
SKHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.09 | 19.13 | 18.17 | 18.23 | -2.20% | |
| 19.90 | 20.01 | 17.81 | 18.64 | -8.45% | |
| 20.30 | 21.00 | 20.01 | 20.36 | -4.41% | |
| 23.50 | 23.63 | 20.98 | 21.30 | -12.92% | |
| 24.19 | 24.70 | 23.46 | 24.46 | -0.24% | |
| 24.32 | 24.61 | 23.66 | 24.52 | +1.36% | |
| 22.28 | 24.22 | 21.63 | 24.19 | +10.10% | |
| 22.44 | 22.75 | 21.91 | 21.97 | -2.87% | |
| 22.19 | 23.00 | 21.81 | 22.62 | +5.26% | |
| 22.45 | 22.62 | 20.85 | 21.49 | -10.01% | |
| 23.32 | 24.15 | 23.03 | 23.88 | +5.11% | |
| 22.44 | 23.29 | 22.28 | 22.72 | -3.03% | |
| 24.00 | 24.32 | 22.69 | 23.43 | -6.28% | |
| 23.02 | 25.30 | 22.80 | 25.00 | +6.56% | |
| 23.29 | 23.68 | 22.77 | 23.46 | +1.08% | |
| 22.50 | 24.13 | 22.00 | 23.21 | +5.12% | |
| 21.83 | 22.57 | 21.67 | 22.08 | +9.04% | |
| 21.41 | 21.51 | 19.75 | 20.25 | +0.20% | |
| 21.22 | 21.60 | 19.60 | 20.21 | -0.74% | |
| 20.27 | 21.37 | 20.16 | 20.36 | -15.52% | |
| 24.81 | 24.81 | 23.34 | 24.10 | +1.86% | |
| 24.00 | 25.00 | 23.38 | 23.66 | -10.55% | |
| 23.80 | 26.68 | 23.66 | 26.45 | +14.11% | |
| 22.95 | 24.15 | 22.78 | 23.18 | +10.01% | |
| 18.34 | 21.25 | 18.34 | 21.07 | +16.02% | |
| 17.51 | 18.40 | 16.88 | 18.16 | -1.84% | |
| 17.33 | 18.58 | 17.13 | 18.50 | +4.93% | |
| 17.70 | 18.27 | 17.10 | 17.63 | -4.60% | |
| 17.57 | 18.54 | 17.57 | 18.48 | +4.82% | |
| 17.26 | 18.12 | 17.00 | 17.63 | -1.29% | |
| 18.37 | 18.50 | 17.23 | 17.86 | +4.57% | |
| 17.17 | 17.77 | 16.97 | 17.08 | -2.01% | |
| 17.49 | 17.75 | 16.79 | 17.43 | +5.32% | |
| 16.87 | 17.00 | 15.66 | 16.55 | -9.91% | |
| 19.20 | 19.25 | 18.17 | 18.37 | +0.22% | |
| 18.12 | 19.00 | 17.72 | 18.33 | +8.59% | |
| 18.27 | 18.51 | 16.71 | 16.88 | +0.72% | |
| 18.33 | 18.70 | 16.50 | 16.76 | -18.44% | |
| 20.79 | 22.15 | 20.12 | 20.55 | +6.15% | |
| 20.08 | 20.58 | 18.80 | 19.36 | +0.78% | |
| 16.69 | 19.81 | 16.63 | 19.21 | +14.55% | |
| 16.08 | 16.97 | 15.38 | 16.77 | +17.85% | |
| 13.78 | 14.29 | 13.42 | 14.23 | +9.38% | |
| 13.01 | 13.79 | 12.85 | 13.01 | -3.91% | |
| 14.76 | 14.76 | 12.73 | 13.54 | -8.20% | |
| 13.73 | 15.56 | 13.50 | 14.75 | -10.06% | |
| 16.32 | 17.47 | 16.13 | 16.40 | -4.26% | |
| 16.32 | 17.34 | 15.60 | 17.13 | +16.45% | |
| 14.15 | 15.07 | 13.12 | 14.71 | -1.80% | |
| 18.54 | 19.03 | 14.93 | 14.98 | -7.13% | |
| 13.87 | 16.41 | 13.44 | 16.13 | +35.21% | |
| 12.52 | 14.00 | 11.60 | 11.93 | -4.94% | |
| 13.88 | 14.01 | 12.26 | 12.55 | -18.61% | |
| 19.37 | 19.37 | 14.50 | 15.42 | -12.34% | |
| 20.50 | 20.59 | 17.59 | 17.59 | -20.59% | |
| 22.48 | 24.19 | 21.50 | 22.15 | +4.68% | |
| 20.30 | 22.25 | 20.24 | 21.16 | -7.48% | |
| 20.50 | 23.12 | 20.19 | 22.87 | +27.55% | |
| 20.94 | 20.94 | 17.59 | 17.93 | -3.81% | |
| 18.26 | 21.84 | 16.63 | 18.64 | +1.19% | |
| 22.19 | 22.85 | 18.02 | 18.42 | -27.28% | |
| 27.14 | 28.90 | 22.14 | 25.33 | -17.84% | |
| 24.23 | 31.03 | 23.50 | 30.83 | — |