SKHX Historical Prices
BATS: SKHXThemes ETF TrustTrading--Leveraged EquityETFUSD
13.91-0.29 (-2.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKHX price history
The price history for Leverage Shares 2X Long SK Hynix Daily (SKHX) on this page begins on July 13, 2026, when the stock closed at $14.09; it most recently closed at $13.91 on October 5, 2026. The highest price in this record is $23.27, reached on July 13, 2026; the latest close is 40.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHX returns
1 week
-25.73%
1 month
-30.69%
3 months
-39.89%
SKHX price return, excluding dividends.
SKHX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.57 | 14.59 | 13.87 | 13.91 | -2.04% | |
| 15.24 | 15.30 | 13.61 | 14.20 | -8.74% | |
| 15.56 | 16.03 | 15.28 | 15.56 | -4.83% | |
| 18.07 | 18.07 | 16.03 | 16.35 | -12.71% | |
| 18.50 | 18.93 | 17.87 | 18.73 | 0.00% | |
| 18.65 | 18.81 | 18.02 | 18.73 | +1.30% | |
| 17.08 | 18.51 | 16.50 | 18.49 | +10.32% | |
| 17.19 | 17.44 | 16.72 | 16.76 | -2.90% | |
| 16.92 | 17.57 | 16.61 | 17.26 | +5.24% | |
| 17.18 | 17.32 | 15.92 | 16.40 | -10.09% | |
| 17.88 | 18.48 | 17.58 | 18.24 | +5.43% | |
| 17.20 | 17.75 | 17.00 | 17.30 | -3.03% | |
| 18.33 | 18.60 | 17.26 | 17.84 | -6.30% | |
| 17.47 | 19.26 | 17.37 | 19.04 | +6.91% | |
| 17.81 | 18.09 | 17.30 | 17.81 | +0.96% | |
| 17.12 | 18.42 | 16.74 | 17.64 | +4.88% | |
| 16.59 | 17.19 | 16.47 | 16.82 | +9.43% | |
| 16.41 | 16.41 | 15.02 | 15.37 | -0.26% | |
| 16.10 | 16.50 | 14.93 | 15.41 | -0.77% | |
| 15.40 | 16.34 | 15.35 | 15.53 | -15.04% | |
| 18.91 | 18.91 | 17.73 | 18.28 | +1.33% | |
| 18.16 | 19.05 | 17.80 | 18.04 | -10.11% | |
| 18.06 | 20.32 | 18.00 | 20.07 | +13.90% | |
| 17.42 | 18.39 | 17.32 | 17.62 | +9.71% | |
| 14.00 | 16.18 | 14.00 | 16.06 | +16.04% | |
| 13.40 | 13.99 | 12.84 | 13.84 | -1.49% | |
| 13.20 | 14.14 | 13.02 | 14.05 | +5.16% | |
| 13.52 | 13.94 | 13.00 | 13.36 | -4.98% | |
| 13.36 | 14.12 | 13.36 | 14.06 | +4.38% | |
| 13.12 | 13.83 | 12.95 | 13.47 | -0.59% | |
| 13.97 | 14.08 | 13.09 | 13.55 | +4.31% | |
| 13.05 | 13.50 | 12.92 | 12.99 | -1.89% | |
| 13.31 | 13.52 | 12.71 | 13.24 | +5.41% | |
| 12.94 | 12.95 | 11.91 | 12.56 | -9.90% | |
| 14.56 | 14.63 | 13.81 | 13.94 | +0.36% | |
| 13.68 | 14.46 | 13.44 | 13.89 | +8.18% | |
| 13.92 | 14.06 | 12.71 | 12.84 | +1.02% | |
| 13.88 | 14.20 | 12.53 | 12.71 | -18.26% | |
| 15.83 | 16.82 | 15.29 | 15.55 | +5.71% | |
| 15.18 | 15.62 | 14.26 | 14.71 | +0.55% | |
| 12.65 | 15.08 | 12.59 | 14.63 | +14.57% | |
| 12.19 | 12.86 | 11.66 | 12.77 | +18.02% | |
| 10.43 | 10.84 | 10.20 | 10.82 | +9.40% | |
| 9.88 | 10.45 | 9.75 | 9.89 | -4.26% | |
| 11.17 | 11.17 | 9.66 | 10.33 | -7.52% | |
| 10.50 | 11.79 | 10.22 | 11.17 | -10.21% | |
| 12.37 | 13.23 | 12.22 | 12.44 | -4.16% | |
| 12.35 | 13.17 | 11.81 | 12.98 | +16.52% | |
| 10.73 | 11.40 | 9.91 | 11.14 | -2.02% | |
| 13.99 | 14.45 | 11.33 | 11.37 | -6.88% | |
| 10.42 | 12.43 | 10.17 | 12.21 | +34.32% | |
| 9.54 | 10.59 | 8.80 | 9.09 | -4.92% | |
| 10.49 | 10.58 | 9.27 | 9.56 | -18.15% | |
| 14.67 | 14.67 | 10.97 | 11.68 | -15.18% | |
| 15.61 | 15.61 | 13.45 | 13.77 | -17.69% | |
| 16.96 | 18.31 | 16.23 | 16.73 | +5.42% | |
| 15.35 | 16.82 | 15.26 | 15.87 | -8.05% | |
| 15.38 | 17.43 | 15.22 | 17.26 | +27.19% | |
| 15.80 | 15.80 | 13.28 | 13.57 | -3.69% | |
| 13.78 | 16.48 | 12.54 | 14.09 | +1.51% | |
| 16.62 | 17.17 | 13.59 | 13.88 | -27.14% | |
| 20.22 | 21.70 | 16.60 | 19.05 | -17.68% | |
| 18.17 | 23.27 | 17.60 | 23.14 | — |